Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2003	0.99	0.96	0.97	7,481	7	7,600
11/12/2003	1.01	0.98	0.99	44,784	48	44,800
10/12/2003	0.98	0.95	0.98	11,145	15	11,500
09/12/2003	0.97	0.94	0.97	29,067	27	30,500
08/12/2003	0.93	0.92	0.93	6,356	15	6,898
07/12/2003	0.93	0.92	0.92	17,768	26	19,291
04/12/2003	0.93	0.92	0.92	3,467	6	3,741
03/12/2003	0.93	0.93	0.93	6,379	5	6,859
01/12/2003	0.94	0.94	0.94	987	3	1,050
20/11/2003	0.92	0.92	0.92	506	1	550
19/11/2003	0.90	0.90	0.90	315	2	350
18/11/2003	0.90	0.90	0.90	450	1	500
13/11/2003	0.92	0.92	0.92	644	2	700
12/11/2003	0.92	0.91	0.91	502	3	550
11/11/2003	0.91	0.89	0.90	2,333	6	2,600
10/11/2003	0.92	0.92	0.92	230	1	250
23/10/2003	0.91	0.90	0.90	2,843	6	3,150
22/10/2003	0.92	0.92	0.92	460	1	500
20/10/2003	0.91	0.90	0.91	991	3	1,100
14/10/2003	0.92	0.91	0.92	366	2	400

Download Table