READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2017 | 1.10 | 1.08 | 1.10 | 70,294 | 25 | 64,975 |
| 09/04/2017 | 1.10 | 1.08 | 1.10 | 18,275 | 26 | 16,850 |
| 06/04/2017 | 1.10 | 1.09 | 1.09 | 22,585 | 24 | 20,691 |
| 05/04/2017 | 1.11 | 1.09 | 1.11 | 10,024 | 11 | 9,151 |
| 04/04/2017 | 1.11 | 1.09 | 1.11 | 14,476 | 14 | 13,200 |
| 03/04/2017 | 1.10 | 1.09 | 1.10 | 40,908 | 26 | 37,263 |
| 02/04/2017 | 1.10 | 1.09 | 1.10 | 17,281 | 16 | 15,850 |
| 30/03/2017 | 1.11 | 1.09 | 1.10 | 43,330 | 24 | 39,390 |
| 29/03/2017 | 1.11 | 1.10 | 1.11 | 4,785 | 11 | 4,350 |
| 28/03/2017 | 1.11 | 1.09 | 1.11 | 41,068 | 45 | 37,449 |
| 27/03/2017 | 1.09 | 1.08 | 1.09 | 11,623 | 15 | 10,700 |
| 26/03/2017 | 1.09 | 1.08 | 1.09 | 2,756 | 9 | 2,550 |
| 23/03/2017 | 1.09 | 1.07 | 1.09 | 31,371 | 26 | 29,046 |
| 22/03/2017 | 1.09 | 1.07 | 1.09 | 9,883 | 11 | 9,200 |
| 21/03/2017 | 1.09 | 1.08 | 1.09 | 27,606 | 16 | 25,550 |
| 20/03/2017 | 1.09 | 1.08 | 1.09 | 14,569 | 16 | 13,480 |
| 19/03/2017 | 1.09 | 1.07 | 1.09 | 58,601 | 37 | 54,250 |
| 16/03/2017 | 1.09 | 1.08 | 1.09 | 36,304 | 20 | 33,570 |
| 15/03/2017 | 1.09 | 1.08 | 1.09 | 28,293 | 23 | 26,100 |
| 14/03/2017 | 1.09 | 1.08 | 1.09 | 41,184 | 28 | 38,020 |