READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2017 | 1.19 | 1.16 | 1.19 | 190,414 | 138 | 162,437 |
| 12/01/2017 | 1.16 | 1.14 | 1.16 | 25,852 | 25 | 22,484 |
| 11/01/2017 | 1.16 | 1.15 | 1.16 | 15,445 | 32 | 13,425 |
| 10/01/2017 | 1.16 | 1.15 | 1.16 | 3,474 | 15 | 3,020 |
| 09/01/2017 | 1.16 | 1.15 | 1.16 | 13,150 | 27 | 11,435 |
| 08/01/2017 | 1.16 | 1.15 | 1.15 | 12,519 | 24 | 10,854 |
| 05/01/2017 | 1.17 | 1.13 | 1.16 | 134,933 | 104 | 117,024 |
| 04/01/2017 | 1.14 | 1.13 | 1.14 | 28,496 | 39 | 25,215 |
| 03/01/2017 | 1.16 | 1.12 | 1.13 | 72,660 | 79 | 63,905 |
| 02/01/2017 | 1.12 | 1.10 | 1.12 | 30,117 | 32 | 27,160 |
| 29/12/2016 | 1.11 | 1.10 | 1.11 | 37,814 | 39 | 34,364 |
| 28/12/2016 | 1.11 | 1.10 | 1.11 | 37,698 | 28 | 34,270 |
| 27/12/2016 | 1.10 | 1.09 | 1.10 | 32,303 | 29 | 29,450 |
| 26/12/2016 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 22/12/2016 | 1.12 | 1.10 | 1.12 | 35,694 | 25 | 32,340 |
| 21/12/2016 | 1.11 | 1.09 | 1.11 | 89,077 | 51 | 81,033 |
| 20/12/2016 | 1.12 | 1.10 | 1.11 | 29,125 | 19 | 26,370 |
| 19/12/2016 | 1.11 | 1.11 | 1.11 | 8,843 | 12 | 7,967 |
| 18/12/2016 | 1.11 | 1.10 | 1.11 | 12,090 | 13 | 10,950 |
| 15/12/2016 | 1.11 | 1.10 | 1.11 | 17,586 | 16 | 15,958 |