READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2016 | 1.11 | 1.10 | 1.11 | 16,113 | 18 | 14,575 |
| 13/12/2016 | 1.11 | 1.10 | 1.11 | 1,038 | 4 | 940 |
| 11/12/2016 | 1.11 | 1.09 | 1.11 | 44,993 | 46 | 40,856 |
| 08/12/2016 | 1.10 | 1.09 | 1.09 | 22,757 | 25 | 20,746 |
| 07/12/2016 | 1.11 | 1.10 | 1.11 | 26,216 | 24 | 23,830 |
| 06/12/2016 | 1.13 | 1.10 | 1.13 | 86,749 | 48 | 78,655 |
| 05/12/2016 | 1.13 | 1.11 | 1.13 | 37,265 | 36 | 33,435 |
| 04/12/2016 | 1.13 | 1.12 | 1.13 | 15,898 | 16 | 14,150 |
| 01/12/2016 | 1.13 | 1.12 | 1.13 | 4,638 | 13 | 4,141 |
| 30/11/2016 | 1.14 | 1.11 | 1.14 | 4,465 | 16 | 4,015 |
| 29/11/2016 | 1.13 | 1.11 | 1.12 | 7,703 | 13 | 6,904 |
| 28/11/2016 | 1.13 | 1.12 | 1.12 | 61,100 | 23 | 54,464 |
| 27/11/2016 | 1.13 | 1.12 | 1.13 | 39,760 | 17 | 35,486 |
| 24/11/2016 | 1.13 | 1.12 | 1.13 | 48,747 | 30 | 43,410 |
| 23/11/2016 | 1.14 | 1.13 | 1.13 | 24,247 | 21 | 21,435 |
| 22/11/2016 | 1.14 | 1.13 | 1.14 | 4,747 | 8 | 4,200 |
| 21/11/2016 | 1.15 | 1.13 | 1.13 | 14,582 | 28 | 12,796 |
| 20/11/2016 | 1.15 | 1.14 | 1.15 | 41,311 | 29 | 36,120 |
| 17/11/2016 | 1.15 | 1.13 | 1.15 | 55,484 | 31 | 48,591 |
| 16/11/2016 | 1.13 | 1.12 | 1.13 | 66,942 | 42 | 59,520 |