READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2016 | 1.14 | 1.12 | 1.13 | 62,763 | 43 | 55,617 |
| 14/11/2016 | 1.14 | 1.12 | 1.13 | 54,185 | 33 | 47,924 |
| 13/11/2016 | 1.14 | 1.13 | 1.13 | 27,274 | 35 | 24,130 |
| 10/11/2016 | 1.14 | 1.13 | 1.14 | 7,929 | 11 | 7,000 |
| 09/11/2016 | 1.15 | 1.13 | 1.15 | 44,537 | 35 | 39,231 |
| 08/11/2016 | 1.14 | 1.13 | 1.13 | 40,649 | 35 | 35,878 |
| 07/11/2016 | 1.15 | 1.14 | 1.15 | 42,104 | 22 | 36,703 |
| 06/11/2016 | 1.17 | 1.14 | 1.15 | 69,699 | 32 | 60,305 |
| 03/11/2016 | 1.17 | 1.16 | 1.16 | 55,869 | 40 | 48,163 |
| 02/11/2016 | 1.17 | 1.15 | 1.16 | 132,719 | 98 | 114,470 |
| 01/11/2016 | 1.16 | 1.12 | 1.15 | 137,416 | 65 | 119,999 |
| 31/10/2016 | 1.16 | 1.14 | 1.15 | 48,324 | 73 | 42,085 |
| 30/10/2016 | 1.19 | 1.16 | 1.16 | 64,572 | 70 | 54,865 |
| 27/10/2016 | 1.21 | 1.16 | 1.19 | 408,348 | 227 | 344,632 |
| 26/10/2016 | 1.16 | 1.14 | 1.16 | 170,116 | 100 | 147,818 |
| 25/10/2016 | 1.14 | 1.13 | 1.14 | 26,085 | 22 | 22,910 |
| 24/10/2016 | 1.15 | 1.12 | 1.13 | 40,204 | 37 | 35,568 |
| 23/10/2016 | 1.16 | 1.13 | 1.13 | 110,972 | 86 | 96,315 |
| 20/10/2016 | 1.14 | 1.13 | 1.14 | 26,471 | 37 | 23,274 |
| 19/10/2016 | 1.14 | 1.12 | 1.14 | 37,672 | 51 | 33,350 |