READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2016 | 1.18 | 1.16 | 1.18 | 69,854 | 73 | 59,900 |
| 14/07/2016 | 1.19 | 1.17 | 1.19 | 41,254 | 52 | 35,055 |
| 13/07/2016 | 1.19 | 1.16 | 1.18 | 56,855 | 40 | 48,637 |
| 12/07/2016 | 1.19 | 1.17 | 1.19 | 66,497 | 44 | 56,235 |
| 11/07/2016 | 1.20 | 1.16 | 1.16 | 172,558 | 121 | 145,798 |
| 10/07/2016 | 1.21 | 1.15 | 1.20 | 308,156 | 203 | 259,325 |
| 04/07/2016 | 1.16 | 1.14 | 1.15 | 142,670 | 61 | 124,313 |
| 03/07/2016 | 1.16 | 1.14 | 1.14 | 26,454 | 23 | 23,050 |
| 30/06/2016 | 1.17 | 1.15 | 1.16 | 65,136 | 60 | 56,212 |
| 29/06/2016 | 1.15 | 1.14 | 1.15 | 40,653 | 36 | 35,400 |
| 28/06/2016 | 1.15 | 1.12 | 1.15 | 28,768 | 39 | 25,550 |
| 27/06/2016 | 1.15 | 1.12 | 1.15 | 48,143 | 64 | 42,533 |
| 26/06/2016 | 1.16 | 1.10 | 1.15 | 300,630 | 165 | 269,410 |
| 23/06/2016 | 1.18 | 1.15 | 1.18 | 26,493 | 26 | 22,645 |
| 22/06/2016 | 1.18 | 1.15 | 1.17 | 45,054 | 44 | 38,898 |
| 21/06/2016 | 1.20 | 1.15 | 1.17 | 90,967 | 89 | 78,030 |
| 20/06/2016 | 1.21 | 1.18 | 1.18 | 199,411 | 159 | 165,909 |
| 19/06/2016 | 1.19 | 1.16 | 1.19 | 102,425 | 61 | 87,283 |
| 16/06/2016 | 1.19 | 1.16 | 1.19 | 62,117 | 35 | 52,885 |
| 15/06/2016 | 1.19 | 1.17 | 1.18 | 31,653 | 36 | 26,884 |