READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2016 | 1.36 | 1.35 | 1.35 | 78,856 | 41 | 58,295 |
| 12/05/2016 | 1.37 | 1.34 | 1.37 | 151,487 | 93 | 111,920 |
| 11/05/2016 | 1.35 | 1.30 | 1.35 | 215,238 | 117 | 161,917 |
| 10/05/2016 | 1.35 | 1.33 | 1.34 | 80,208 | 76 | 59,926 |
| 09/05/2016 | 1.35 | 1.34 | 1.34 | 162,982 | 105 | 121,245 |
| 08/05/2016 | 1.35 | 1.33 | 1.35 | 133,243 | 103 | 99,477 |
| 05/05/2016 | 1.34 | 1.30 | 1.33 | 220,390 | 139 | 166,847 |
| 04/05/2016 | 1.32 | 1.30 | 1.32 | 157,979 | 112 | 120,903 |
| 03/05/2016 | 1.31 | 1.27 | 1.31 | 67,714 | 88 | 52,425 |
| 02/05/2016 | 1.30 | 1.26 | 1.29 | 579,386 | 262 | 448,993 |
| 28/04/2016 | 1.24 | 1.20 | 1.24 | 111,968 | 132 | 91,967 |
| 27/04/2016 | 1.29 | 1.24 | 1.25 | 475,385 | 170 | 376,657 |
| 26/04/2016 | 1.28 | 1.25 | 1.28 | 148,362 | 69 | 117,164 |
| 25/04/2016 | 1.27 | 1.22 | 1.27 | 384,379 | 202 | 305,544 |
| 24/04/2016 | 1.27 | 1.19 | 1.26 | 512,757 | 334 | 414,936 |
| 21/04/2016 | 1.19 | 1.14 | 1.19 | 202,578 | 194 | 172,897 |
| 20/04/2016 | 1.14 | 1.13 | 1.13 | 35,094 | 35 | 31,037 |
| 19/04/2016 | 1.13 | 1.12 | 1.12 | 26,580 | 25 | 23,650 |
| 18/04/2016 | 1.15 | 1.12 | 1.14 | 53,286 | 62 | 47,061 |
| 17/04/2016 | 1.13 | 1.10 | 1.11 | 78,006 | 94 | 69,986 |