READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2016 | 1.81 | 1.69 | 1.69 | 56,151 | 94 | 32,946 |
| 16/03/2016 | 1.82 | 1.74 | 1.82 | 164,775 | 57 | 92,020 |
| 15/03/2016 | 1.84 | 1.81 | 1.84 | 29,516 | 13 | 16,160 |
| 14/03/2016 | 1.87 | 1.80 | 1.84 | 99,161 | 51 | 54,190 |
| 13/03/2016 | 1.80 | 1.68 | 1.80 | 69,065 | 69 | 39,785 |
| 10/03/2016 | 1.78 | 1.76 | 1.76 | 27,933 | 36 | 15,855 |
| 09/03/2016 | 2.00 | 1.86 | 1.90 | 688,008 | 56 | 350,230 |
| 08/03/2016 | 2.01 | 1.94 | 2.01 | 5,304 | 15 | 2,698 |
| 07/03/2016 | 2.13 | 2.03 | 2.03 | 874,985 | 123 | 428,606 |
| 06/03/2016 | 2.19 | 2.13 | 2.19 | 5,804 | 14 | 2,684 |
| 03/03/2016 | 2.21 | 2.12 | 2.21 | 1,218 | 9 | 560 |
| 02/03/2016 | 2.23 | 2.06 | 2.23 | 282,105 | 98 | 136,567 |
| 01/03/2016 | 2.28 | 2.16 | 2.22 | 5,868 | 7 | 2,700 |
| 29/02/2016 | 2.19 | 2.13 | 2.13 | 7,410 | 14 | 3,450 |
| 25/02/2016 | 2.30 | 2.25 | 2.30 | 1,504 | 6 | 665 |
| 24/02/2016 | 2.32 | 2.17 | 2.20 | 96,400 | 33 | 42,327 |
| 23/02/2016 | 2.34 | 2.24 | 2.34 | 6,180 | 3 | 2,700 |
| 21/02/2016 | 2.34 | 2.27 | 2.34 | 1,322 | 5 | 580 |
| 17/02/2016 | 2.37 | 2.24 | 2.37 | 88,069 | 4 | 37,817 |
| 16/02/2016 | 2.37 | 2.33 | 2.37 | 714,410 | 5 | 301,450 |