Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2015	2.39	2.28	2.36	62,336	17	26,630
30/12/2015	2.35	2.30	2.35	96,813	4	41,199
29/12/2015	2.34	2.34	2.34	47	1	20
28/12/2015	2.30	2.23	2.30	1,030	5	456
21/12/2015	2.34	2.30	2.34	12,676	3	5,510
15/12/2015	2.36	2.30	2.36	30,874	4	13,140
13/12/2015	2.35	2.32	2.35	9,539	2	4,110
08/12/2015	2.36	2.33	2.36	467	3	200
03/12/2015	2.33	2.22	2.33	11,132	12	4,935
02/12/2015	2.27	2.22	2.27	601	3	265
01/12/2015	2.28	2.27	2.28	136	2	60
29/11/2015	2.27	2.22	2.27	335	5	149
26/11/2015	2.28	2.22	2.28	1,403	7	620
25/11/2015	2.28	2.24	2.28	460	3	205
24/11/2015	2.26	2.21	2.26	3,734	10	1,680
23/11/2015	2.26	2.23	2.26	347	3	154
19/11/2015	2.29	2.22	2.29	98,129	16	43,781
18/11/2015	2.29	2.20	2.29	98,264	20	43,125
17/11/2015	2.32	2.21	2.30	267,992	43	120,195
16/11/2015	2.38	2.31	2.38	22,657	6	9,610

Download Table