Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2016	2.37	2.22	2.33	1,825	5	810
14/02/2016	2.48	2.28	2.40	602,846	6	257,546
10/02/2016	2.33	2.33	2.33	71,841	1	30,833
09/02/2016	2.35	2.33	2.34	391,920	7	167,619
07/02/2016	2.39	2.37	2.37	59,396	6	25,060
03/02/2016	2.39	2.29	2.39	387,386	13	164,169
02/02/2016	2.30	2.24	2.30	341	4	150
01/02/2016	2.30	2.30	2.30	115	1	50
31/01/2016	2.29	2.23	2.29	73,027	27	32,430
28/01/2016	2.25	2.22	2.25	5,751	11	2,570
27/01/2016	2.30	2.29	2.30	11,450	2	5,000
26/01/2016	2.30	2.23	2.30	272	5	121
25/01/2016	2.29	2.25	2.29	7,673	5	3,410
17/01/2016	2.40	2.24	2.40	4,660	24	2,050
14/01/2016	2.27	2.23	2.27	32	2	14
11/01/2016	2.31	2.23	2.28	8,366	7	3,684
07/01/2016	2.29	2.26	2.29	2,622	14	1,152
06/01/2016	2.28	2.26	2.28	1,730	7	760
05/01/2016	2.28	2.22	2.27	7,360	13	3,312
03/01/2016	2.38	2.20	2.38	2,559	6	1,095

Download Table