READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2016 | 1.21 | 1.17 | 1.19 | 44,865 | 44 | 38,010 |
| 13/06/2016 | 1.21 | 1.15 | 1.20 | 99,617 | 103 | 84,005 |
| 12/06/2016 | 1.16 | 1.15 | 1.16 | 17,465 | 31 | 15,130 |
| 09/06/2016 | 1.16 | 1.15 | 1.15 | 49,631 | 47 | 42,983 |
| 08/06/2016 | 1.18 | 1.16 | 1.17 | 28,074 | 32 | 24,025 |
| 07/06/2016 | 1.19 | 1.15 | 1.16 | 5,536 | 15 | 4,750 |
| 06/06/2016 | 1.20 | 1.14 | 1.16 | 68,871 | 61 | 59,282 |
| 05/06/2016 | 1.23 | 1.16 | 1.20 | 252,270 | 116 | 210,604 |
| 01/06/2016 | 1.24 | 1.22 | 1.24 | 72,893 | 41 | 59,435 |
| 31/05/2016 | 1.25 | 1.22 | 1.24 | 60,796 | 58 | 49,313 |
| 30/05/2016 | 1.28 | 1.24 | 1.25 | 112,715 | 88 | 89,780 |
| 29/05/2016 | 1.31 | 1.27 | 1.28 | 60,109 | 45 | 47,000 |
| 26/05/2016 | 1.32 | 1.30 | 1.32 | 34,115 | 32 | 26,029 |
| 24/05/2016 | 1.33 | 1.29 | 1.32 | 104,216 | 57 | 79,340 |
| 23/05/2016 | 1.31 | 1.29 | 1.30 | 36,649 | 25 | 28,095 |
| 22/05/2016 | 1.32 | 1.30 | 1.30 | 22,658 | 21 | 17,310 |
| 19/05/2016 | 1.33 | 1.30 | 1.32 | 31,530 | 41 | 23,964 |
| 18/05/2016 | 1.35 | 1.32 | 1.32 | 135,193 | 80 | 100,548 |
| 17/05/2016 | 1.35 | 1.34 | 1.34 | 37,616 | 24 | 27,950 |
| 16/05/2016 | 1.35 | 1.32 | 1.35 | 139,716 | 57 | 103,954 |