Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2006	1.46	1.39	1.41	73,254	233	51,577
15/11/2006	1.46	1.40	1.46	181,465	330	126,383
14/11/2006	1.50	1.43	1.43	72,485	311	49,739
13/11/2006	1.56	1.50	1.50	90,859	320	59,655
09/11/2006	1.58	1.52	1.53	201,680	475	130,095
08/11/2006	1.55	1.48	1.54	236,697	575	155,398
07/11/2006	1.55	1.50	1.50	104,964	414	68,985
06/11/2006	1.54	1.47	1.50	123,418	392	81,962
05/11/2006	1.50	1.43	1.50	129,919	489	89,016
02/11/2006	1.54	1.49	1.50	211,864	480	141,580
01/11/2006	1.60	1.52	1.56	94,333	370	60,793
31/10/2006	1.62	1.54	1.58	145,870	459	92,241
30/10/2006	1.63	1.58	1.59	82,440	470	51,421
29/10/2006	1.71	1.63	1.64	118,701	518	71,109
22/10/2006	1.74	1.65	1.71	62,995	339	36,941
19/10/2006	1.78	1.68	1.69	137,996	507	80,507
18/10/2006	1.74	1.68	1.74	248,830	658	143,727
17/10/2006	1.66	1.52	1.66	154,263	607	95,672
16/10/2006	1.64	1.59	1.59	87,363	361	54,580
15/10/2006	1.77	1.67	1.67	226,838	969	134,093

Download Table