AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2007 | 1.09 | 1.07 | 1.07 | 40,791 | 112 | 38,037 |
| 15/05/2007 | 1.10 | 1.07 | 1.08 | 41,351 | 145 | 38,464 |
| 14/05/2007 | 1.11 | 1.07 | 1.09 | 58,648 | 198 | 53,675 |
| 13/05/2007 | 1.10 | 1.07 | 1.10 | 33,444 | 142 | 30,743 |
| 10/05/2007 | 1.09 | 1.06 | 1.08 | 43,749 | 155 | 40,453 |
| 09/05/2007 | 1.08 | 1.05 | 1.07 | 15,410 | 91 | 14,490 |
| 08/05/2007 | 1.08 | 1.04 | 1.06 | 13,231 | 74 | 12,402 |
| 07/05/2007 | 1.08 | 1.05 | 1.06 | 21,866 | 77 | 20,500 |
| 06/05/2007 | 1.11 | 1.06 | 1.07 | 41,409 | 148 | 38,314 |
| 03/05/2007 | 1.10 | 1.08 | 1.08 | 20,601 | 104 | 18,863 |
| 02/05/2007 | 1.13 | 1.08 | 1.09 | 83,660 | 230 | 75,220 |
| 01/05/2007 | 1.11 | 1.07 | 1.10 | 40,591 | 188 | 37,133 |
| 30/04/2007 | 1.11 | 1.05 | 1.09 | 95,616 | 231 | 87,809 |
| 26/04/2007 | 1.07 | 1.03 | 1.06 | 54,947 | 165 | 51,827 |
| 25/04/2007 | 1.07 | 1.03 | 1.04 | 53,806 | 178 | 51,387 |
| 24/04/2007 | 1.03 | 1.00 | 1.03 | 41,812 | 214 | 40,863 |
| 23/04/2007 | 1.05 | 0.99 | 0.99 | 72,803 | 341 | 72,706 |
| 22/04/2007 | 1.05 | 1.03 | 1.03 | 21,317 | 229 | 20,624 |
| 19/04/2007 | 1.08 | 1.04 | 1.04 | 15,201 | 127 | 14,368 |
| 18/04/2007 | 1.08 | 1.06 | 1.07 | 22,277 | 121 | 20,923 |