AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2007 | 1.64 | 1.58 | 1.58 | 1,587,213 | 332 | 1,001,715 |
| 08/08/2007 | 1.73 | 1.66 | 1.66 | 375,075 | 438 | 220,429 |
| 07/08/2007 | 1.69 | 1.60 | 1.69 | 1,606,951 | 653 | 971,210 |
| 06/08/2007 | 1.62 | 1.53 | 1.61 | 3,103,280 | 1058 | 1,992,910 |
| 05/08/2007 | 1.71 | 1.61 | 1.61 | 585,788 | 284 | 359,835 |
| 02/08/2007 | 1.74 | 1.67 | 1.69 | 1,074,607 | 471 | 628,769 |
| 01/08/2007 | 1.69 | 1.61 | 1.69 | 1,711,613 | 529 | 1,031,726 |
| 30/07/2007 | 1.61 | 1.56 | 1.61 | 796,630 | 574 | 499,029 |
| 29/07/2007 | 1.54 | 1.49 | 1.54 | 524,216 | 392 | 341,573 |
| 26/07/2007 | 1.54 | 1.47 | 1.47 | 444,028 | 379 | 300,748 |
| 25/07/2007 | 1.58 | 1.50 | 1.54 | 649,850 | 471 | 422,984 |
| 24/07/2007 | 1.58 | 1.51 | 1.57 | 1,038,597 | 751 | 671,449 |
| 23/07/2007 | 1.52 | 1.38 | 1.52 | 1,327,629 | 1071 | 908,096 |
| 22/07/2007 | 1.58 | 1.45 | 1.45 | 2,187,952 | 1160 | 1,456,613 |
| 19/07/2007 | 1.52 | 1.46 | 1.52 | 2,250,234 | 1242 | 1,486,351 |
| 18/07/2007 | 1.45 | 1.45 | 1.45 | 119,741 | 490 | 82,580 |
| 17/07/2007 | 1.39 | 1.37 | 1.39 | 486,648 | 492 | 351,772 |
| 16/07/2007 | 1.33 | 1.25 | 1.33 | 1,394,848 | 467 | 1,087,438 |
| 15/07/2007 | 1.27 | 1.24 | 1.27 | 170,766 | 267 | 136,429 |
| 12/07/2007 | 1.28 | 1.23 | 1.25 | 122,603 | 183 | 97,683 |