Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2007	1.50	1.44	1.47	584,606	404	397,033
04/11/2007	1.44	1.40	1.43	331,990	251	233,382
01/11/2007	1.42	1.39	1.40	193,317	174	137,520
31/10/2007	1.41	1.36	1.39	207,111	209	148,613
30/10/2007	1.40	1.37	1.38	92,165	167	66,589
29/10/2007	1.40	1.37	1.40	167,117	214	120,276
28/10/2007	1.43	1.38	1.40	200,905	220	143,299
25/10/2007	1.41	1.37	1.41	281,195	220	202,174
24/10/2007	1.47	1.37	1.37	390,754	310	276,937
23/10/2007	1.43	1.38	1.42	363,918	302	259,281
22/10/2007	1.45	1.39	1.39	611,992	429	427,276
21/10/2007	1.40	1.38	1.40	562,337	171	403,522
18/10/2007	1.34	1.28	1.34	575,224	403	435,215
17/10/2007	1.30	1.23	1.28	394,182	291	311,688
16/10/2007	1.25	1.23	1.24	127,301	137	102,995
11/10/2007	1.24	1.21	1.22	113,641	114	92,971
10/10/2007	1.24	1.20	1.22	70,132	89	57,503
09/10/2007	1.25	1.22	1.23	107,384	112	87,670
08/10/2007	1.27	1.22	1.22	260,535	262	208,717
07/10/2007	1.24	1.19	1.24	374,102	304	304,541

Download Table