Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2008	1.30	1.26	1.28	98,469	92	77,504
08/01/2008	1.30	1.27	1.27	38,710	53	29,930
07/01/2008	1.30	1.27	1.29	64,693	63	50,361
06/01/2008	1.35	1.30	1.32	125,121	114	93,972
03/01/2008	1.34	1.30	1.34	128,895	144	97,853
02/01/2008	1.30	1.27	1.30	71,028	126	54,684
30/12/2007	1.31	1.24	1.24	84,422	122	65,996
27/12/2007	1.32	1.27	1.30	157,664	127	121,968
26/12/2007	1.30	1.25	1.29	80,186	82	62,546
24/12/2007	1.30	1.26	1.29	26,193	42	20,351
23/12/2007	1.30	1.26	1.30	30,137	71	23,574
17/12/2007	1.28	1.24	1.28	28,073	57	22,386
16/12/2007	1.27	1.22	1.23	79,427	118	63,827
13/12/2007	1.28	1.25	1.25	48,787	86	38,703
12/12/2007	1.30	1.28	1.28	37,375	50	28,972
11/12/2007	1.33	1.29	1.30	70,384	74	54,033
10/12/2007	1.32	1.30	1.32	64,656	90	49,539
09/12/2007	1.33	1.30	1.31	32,719	68	24,925
06/12/2007	1.33	1.30	1.32	148,599	175	113,642
05/12/2007	1.34	1.31	1.33	65,735	111	49,829

Download Table