Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2008	1.29	1.26	1.29	11,624	40	9,157
07/02/2008	1.27	1.25	1.26	23,345	57	18,600
06/02/2008	1.27	1.25	1.27	53,545	70	42,609
05/02/2008	1.29	1.25	1.25	50,013	78	39,572
04/02/2008	1.29	1.28	1.28	9,396	31	7,330
03/02/2008	1.30	1.28	1.28	27,080	45	21,007
02/02/2008	1.31	1.28	1.31	45,971	54	35,426
29/01/2008	1.29	1.27	1.28	22,026	44	17,245
28/01/2008	1.31	1.28	1.29	58,637	82	45,445
27/01/2008	1.31	1.29	1.29	78,610	76	60,359
24/01/2008	1.30	1.27	1.28	101,748	108	79,285
23/01/2008	1.30	1.25	1.26	209,058	168	164,581
22/01/2008	1.31	1.27	1.27	69,799	77	54,715
21/01/2008	1.35	1.30	1.33	89,271	98	67,490
20/01/2008	1.37	1.31	1.35	195,196	202	144,437
17/01/2008	1.33	1.30	1.32	54,657	81	41,750
16/01/2008	1.34	1.32	1.33	88,658	83	66,890
15/01/2008	1.37	1.30	1.34	143,610	172	107,034
14/01/2008	1.33	1.28	1.33	191,771	197	145,568
13/01/2008	1.30	1.27	1.27	47,930	64	37,637

Download Table