AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 1.22 | 1.15 | 1.22 | 86,564 | 105 | 71,796 |
| 06/03/2008 | 1.17 | 1.14 | 1.17 | 46,500 | 75 | 40,249 |
| 05/03/2008 | 1.16 | 1.13 | 1.14 | 27,224 | 57 | 23,784 |
| 04/03/2008 | 1.16 | 1.13 | 1.15 | 48,850 | 84 | 42,635 |
| 03/03/2008 | 1.16 | 1.13 | 1.16 | 18,766 | 45 | 16,359 |
| 02/03/2008 | 1.18 | 1.13 | 1.15 | 124,456 | 160 | 108,956 |
| 28/02/2008 | 1.21 | 1.16 | 1.18 | 50,964 | 88 | 43,497 |
| 27/02/2008 | 1.22 | 1.17 | 1.19 | 139,639 | 128 | 116,750 |
| 26/02/2008 | 1.22 | 1.20 | 1.20 | 23,398 | 42 | 19,420 |
| 25/02/2008 | 1.23 | 1.20 | 1.20 | 51,103 | 59 | 41,942 |
| 24/02/2008 | 1.24 | 1.22 | 1.22 | 33,995 | 45 | 27,751 |
| 21/02/2008 | 1.24 | 1.21 | 1.21 | 66,278 | 81 | 54,200 |
| 20/02/2008 | 1.24 | 1.21 | 1.23 | 54,691 | 61 | 44,493 |
| 19/02/2008 | 1.23 | 1.21 | 1.21 | 52,732 | 58 | 43,450 |
| 18/02/2008 | 1.24 | 1.20 | 1.21 | 75,822 | 98 | 62,825 |
| 17/02/2008 | 1.26 | 1.20 | 1.24 | 71,967 | 90 | 58,270 |
| 14/02/2008 | 1.26 | 1.24 | 1.25 | 52,636 | 72 | 42,195 |
| 13/02/2008 | 1.27 | 1.24 | 1.26 | 41,471 | 65 | 33,160 |
| 12/02/2008 | 1.26 | 1.25 | 1.26 | 20,825 | 40 | 16,540 |
| 11/02/2008 | 1.29 | 1.24 | 1.28 | 62,892 | 68 | 49,188 |