AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2007 | 1.20 | 1.17 | 1.19 | 72,700 | 82 | 61,454 |
| 03/10/2007 | 1.22 | 1.19 | 1.19 | 329,158 | 244 | 273,049 |
| 02/10/2007 | 1.21 | 1.17 | 1.20 | 86,177 | 103 | 72,659 |
| 01/10/2007 | 1.18 | 1.16 | 1.18 | 105,437 | 114 | 90,552 |
| 30/09/2007 | 1.18 | 1.16 | 1.16 | 91,026 | 97 | 78,365 |
| 27/09/2007 | 1.20 | 1.16 | 1.18 | 190,053 | 201 | 162,051 |
| 26/09/2007 | 1.22 | 1.18 | 1.18 | 128,830 | 140 | 107,233 |
| 25/09/2007 | 1.22 | 1.17 | 1.19 | 178,716 | 188 | 149,340 |
| 24/09/2007 | 1.21 | 1.17 | 1.18 | 287,221 | 210 | 242,953 |
| 23/09/2007 | 1.22 | 1.19 | 1.20 | 68,040 | 93 | 56,789 |
| 20/09/2007 | 1.22 | 1.19 | 1.20 | 253,675 | 174 | 211,153 |
| 19/09/2007 | 1.26 | 1.20 | 1.22 | 124,670 | 155 | 102,622 |
| 18/09/2007 | 1.27 | 1.23 | 1.25 | 270,851 | 270 | 217,006 |
| 17/09/2007 | 1.24 | 1.16 | 1.24 | 493,408 | 377 | 405,793 |
| 16/09/2007 | 1.21 | 1.18 | 1.19 | 96,037 | 157 | 80,371 |
| 13/09/2007 | 1.24 | 1.18 | 1.19 | 194,175 | 233 | 161,961 |
| 12/09/2007 | 1.26 | 1.22 | 1.22 | 346,971 | 207 | 278,636 |
| 11/09/2007 | 1.25 | 1.19 | 1.23 | 556,484 | 470 | 455,606 |
| 10/09/2007 | 1.34 | 1.25 | 1.25 | 779,375 | 658 | 606,590 |
| 09/09/2007 | 1.33 | 1.31 | 1.31 | 633,630 | 401 | 483,565 |