AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2007 | 1.32 | 1.27 | 1.28 | 328,120 | 423 | 254,221 |
| 10/07/2007 | 1.32 | 1.28 | 1.30 | 391,860 | 489 | 300,063 |
| 09/07/2007 | 1.27 | 1.20 | 1.27 | 657,754 | 610 | 521,253 |
| 08/07/2007 | 1.23 | 1.17 | 1.21 | 154,691 | 249 | 127,544 |
| 05/07/2007 | 1.21 | 1.17 | 1.20 | 123,550 | 211 | 103,124 |
| 04/07/2007 | 1.23 | 1.20 | 1.21 | 131,233 | 213 | 108,737 |
| 03/07/2007 | 1.24 | 1.20 | 1.22 | 268,337 | 316 | 219,838 |
| 02/07/2007 | 1.24 | 1.20 | 1.23 | 415,776 | 477 | 340,498 |
| 01/07/2007 | 1.19 | 1.13 | 1.19 | 370,710 | 333 | 315,860 |
| 28/06/2007 | 1.15 | 1.12 | 1.14 | 49,661 | 105 | 43,706 |
| 27/06/2007 | 1.17 | 1.12 | 1.14 | 47,182 | 120 | 41,165 |
| 26/06/2007 | 1.16 | 1.12 | 1.14 | 62,770 | 130 | 54,970 |
| 25/06/2007 | 1.16 | 1.13 | 1.13 | 40,134 | 105 | 35,293 |
| 24/06/2007 | 1.17 | 1.14 | 1.15 | 114,471 | 162 | 99,319 |
| 21/06/2007 | 1.18 | 1.15 | 1.15 | 423,244 | 261 | 362,723 |
| 20/06/2007 | 1.16 | 1.12 | 1.15 | 181,441 | 193 | 158,563 |
| 19/06/2007 | 1.15 | 1.10 | 1.15 | 254,514 | 321 | 223,148 |
| 18/06/2007 | 1.12 | 1.08 | 1.10 | 221,602 | 318 | 201,680 |
| 17/06/2007 | 1.17 | 1.13 | 1.13 | 238,010 | 327 | 208,317 |
| 14/06/2007 | 1.27 | 1.18 | 1.18 | 663,546 | 649 | 550,382 |