Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2016 0.69 0.69 0.69 1,104 9 1,600
23/08/2016 0.70 0.70 0.70 455 2 650
22/08/2016 0.69 0.68 0.69 106 11 155
18/08/2016 0.71 0.69 0.71 1,105 3 1,599
17/08/2016 0.70 0.69 0.69 104 3 150
16/08/2016 0.70 0.70 0.70 95 3 136
15/08/2016 0.70 0.69 0.70 759 3 1,100
14/08/2016 0.70 0.70 0.70 11,550 9 16,500
11/08/2016 0.68 0.68 0.68 442 3 650
10/08/2016 0.69 0.69 0.69 345 1 500
09/08/2016 0.69 0.68 0.68 263 7 382
07/08/2016 0.70 0.69 0.70 895 4 1,283
04/08/2016 0.71 0.68 0.71 8,904 6 12,900
03/08/2016 0.69 0.69 0.69 12,420 12 18,000
02/08/2016 0.70 0.70 0.70 700 2 1,000
01/08/2016 0.71 0.69 0.71 123 3 175
31/07/2016 0.71 0.70 0.71 61 2 87
28/07/2016 0.71 0.70 0.71 544 6 775
27/07/2016 0.71 0.70 0.71 439 5 625
26/07/2016 0.71 0.69 0.70 135 3 192
Download Table