Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.79 0.79 0.79 35,708 26 45,200
10/11/2016 0.76 0.75 0.76 112,863 41 148,510
09/11/2016 0.74 0.71 0.73 30,781 51 42,204
08/11/2016 0.72 0.70 0.71 63,787 77 91,008
07/11/2016 0.70 0.69 0.70 1,287 7 1,858
06/11/2016 0.70 0.69 0.70 1,049 9 1,500
03/11/2016 0.72 0.71 0.72 462 10 650
01/11/2016 0.71 0.70 0.71 88 2 125
31/10/2016 0.71 0.69 0.71 4,256 38 6,100
30/10/2016 0.72 0.71 0.71 217 2 303
27/10/2016 0.71 0.70 0.71 68 4 97
26/10/2016 0.71 0.70 0.71 2,279 14 3,250
25/10/2016 0.71 0.71 0.71 107 2 150
24/10/2016 0.70 0.70 0.70 16,481 19 23,544
23/10/2016 0.71 0.70 0.71 3,163 17 4,500
19/10/2016 0.72 0.70 0.72 106 2 149
17/10/2016 0.73 0.71 0.72 2,227 13 3,115
13/10/2016 0.72 0.72 0.72 36 1 50
11/10/2016 0.72 0.71 0.72 636 6 885
10/10/2016 0.73 0.72 0.73 8,029 16 11,000
Download Table