Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2017	0.92	0.89	0.92	26,305	44	28,905
09/02/2017	0.91	0.89	0.91	39,888	56	44,406
08/02/2017	0.89	0.87	0.89	536,087	25	609,175
07/02/2017	0.89	0.87	0.89	306	2	350
06/02/2017	0.89	0.87	0.89	13,491	3	15,500
05/02/2017	0.88	0.86	0.88	194,130	16	223,315
02/02/2017	0.87	0.85	0.87	259	3	300
01/02/2017	0.88	0.85	0.87	2,057	11	2,400
31/01/2017	0.88	0.85	0.88	7,096	28	8,278
30/01/2017	0.85	0.85	0.85	347,240	8	408,518
29/01/2017	0.85	0.83	0.85	1,332	4	1,600
26/01/2017	0.85	0.81	0.85	47,818	33	57,395
25/01/2017	0.81	0.81	0.81	1,146	1	1,415
24/01/2017	0.85	0.85	0.85	5,226	25	6,148
23/01/2017	0.91	0.89	0.89	1,347	6	1,500
22/01/2017	0.94	0.91	0.93	22,207	38	24,096
19/01/2017	0.94	0.91	0.94	8,726	44	9,397
18/01/2017	0.93	0.89	0.93	14,615	64	16,075
17/01/2017	0.92	0.88	0.92	641,895	131	712,792
16/01/2017	0.88	0.85	0.88	9,354	40	10,902

Download Table