AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.23 | 1.19 | 1.23 | 59,295 | 76 | 49,319 |
| 06/04/2017 | 1.28 | 1.23 | 1.25 | 54,515 | 100 | 43,366 |
| 05/04/2017 | 1.28 | 1.25 | 1.27 | 72,330 | 81 | 57,460 |
| 04/04/2017 | 1.28 | 1.22 | 1.28 | 222,915 | 187 | 177,961 |
| 03/04/2017 | 1.22 | 1.16 | 1.22 | 131,592 | 174 | 109,352 |
| 02/04/2017 | 1.21 | 1.17 | 1.17 | 33,474 | 47 | 28,525 |
| 30/03/2017 | 1.23 | 1.18 | 1.23 | 75,284 | 88 | 62,470 |
| 29/03/2017 | 1.22 | 1.20 | 1.22 | 116,692 | 88 | 96,418 |
| 28/03/2017 | 1.24 | 1.18 | 1.23 | 241,476 | 160 | 198,936 |
| 27/03/2017 | 1.23 | 1.19 | 1.19 | 63,877 | 56 | 52,995 |
| 26/03/2017 | 1.28 | 1.21 | 1.25 | 761,451 | 204 | 614,529 |
| 23/03/2017 | 1.22 | 1.16 | 1.22 | 147,268 | 152 | 123,536 |
| 22/03/2017 | 1.19 | 1.14 | 1.19 | 136,736 | 162 | 116,740 |
| 21/03/2017 | 1.14 | 1.11 | 1.14 | 97,667 | 130 | 86,610 |
| 20/03/2017 | 1.09 | 1.01 | 1.09 | 135,605 | 135 | 129,605 |
| 19/03/2017 | 1.05 | 1.04 | 1.04 | 34,219 | 80 | 32,900 |
| 16/03/2017 | 1.09 | 1.09 | 1.09 | 18,541 | 24 | 17,010 |
| 15/03/2017 | 1.18 | 1.14 | 1.14 | 32,852 | 49 | 28,425 |
| 14/03/2017 | 1.24 | 1.18 | 1.20 | 101,948 | 149 | 84,814 |
| 13/03/2017 | 1.26 | 1.20 | 1.24 | 162,000 | 190 | 131,617 |