AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 1.20 | 1.18 | 1.20 | 75,140 | 40 | 62,961 |
| 09/03/2017 | 1.15 | 1.10 | 1.15 | 81,345 | 74 | 72,370 |
| 08/03/2017 | 1.13 | 1.08 | 1.12 | 144,794 | 153 | 131,549 |
| 07/03/2017 | 1.15 | 1.09 | 1.13 | 118,664 | 188 | 105,335 |
| 06/03/2017 | 1.12 | 1.05 | 1.12 | 142,592 | 145 | 129,232 |
| 05/03/2017 | 1.08 | 1.04 | 1.07 | 33,294 | 90 | 31,250 |
| 02/03/2017 | 1.06 | 1.04 | 1.05 | 22,187 | 100 | 21,200 |
| 01/03/2017 | 1.06 | 1.03 | 1.05 | 27,429 | 42 | 26,350 |
| 28/02/2017 | 1.09 | 1.05 | 1.08 | 53,435 | 73 | 49,985 |
| 27/02/2017 | 1.07 | 1.02 | 1.07 | 73,111 | 108 | 70,359 |
| 26/02/2017 | 1.10 | 1.05 | 1.06 | 168,202 | 178 | 155,770 |
| 23/02/2017 | 1.05 | 1.01 | 1.05 | 206,555 | 164 | 198,537 |
| 22/02/2017 | 1.08 | 1.00 | 1.00 | 295,473 | 174 | 291,805 |
| 21/02/2017 | 1.05 | 1.03 | 1.05 | 87,646 | 92 | 84,125 |
| 20/02/2017 | 1.00 | 1.00 | 1.00 | 32,078 | 36 | 32,078 |
| 19/02/2017 | 0.96 | 0.93 | 0.96 | 60,134 | 61 | 63,450 |
| 16/02/2017 | 0.92 | 0.90 | 0.92 | 9,260 | 18 | 10,250 |
| 15/02/2017 | 0.91 | 0.90 | 0.91 | 15,862 | 24 | 17,620 |
| 14/02/2017 | 0.92 | 0.90 | 0.91 | 9,610 | 27 | 10,590 |
| 13/02/2017 | 0.93 | 0.91 | 0.92 | 14,786 | 30 | 16,087 |