AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2017 | 1.00 | 0.98 | 0.99 | 86,340 | 32 | 87,020 |
| 08/05/2017 | 1.01 | 0.98 | 1.00 | 13,491 | 31 | 13,505 |
| 07/05/2017 | 1.04 | 0.97 | 0.99 | 22,632 | 30 | 23,293 |
| 04/05/2017 | 1.02 | 0.97 | 1.02 | 42,001 | 62 | 42,750 |
| 03/05/2017 | 1.05 | 0.98 | 0.98 | 54,374 | 96 | 54,564 |
| 02/05/2017 | 1.03 | 1.02 | 1.03 | 12,031 | 41 | 11,697 |
| 01/05/2017 | 0.99 | 0.94 | 0.99 | 53,968 | 114 | 55,981 |
| 27/04/2017 | 0.95 | 0.95 | 0.95 | 5,847 | 6 | 6,155 |
| 26/04/2017 | 1.06 | 1.00 | 1.00 | 31,054 | 36 | 30,700 |
| 24/04/2017 | 1.07 | 1.05 | 1.05 | 40,039 | 51 | 37,881 |
| 23/04/2017 | 1.12 | 1.10 | 1.10 | 30,522 | 46 | 27,636 |
| 20/04/2017 | 1.16 | 1.11 | 1.15 | 42,829 | 68 | 37,584 |
| 19/04/2017 | 1.12 | 1.07 | 1.12 | 51,060 | 99 | 46,756 |
| 18/04/2017 | 1.14 | 1.11 | 1.11 | 55,568 | 75 | 49,922 |
| 17/04/2017 | 1.17 | 1.16 | 1.16 | 11,969 | 31 | 10,284 |
| 16/04/2017 | 1.22 | 1.16 | 1.18 | 16,301 | 32 | 13,769 |
| 13/04/2017 | 1.20 | 1.14 | 1.20 | 28,402 | 36 | 24,450 |
| 12/04/2017 | 1.24 | 1.20 | 1.20 | 43,885 | 44 | 36,274 |
| 11/04/2017 | 1.26 | 1.23 | 1.26 | 263,315 | 82 | 212,150 |
| 10/04/2017 | 1.24 | 1.18 | 1.24 | 39,024 | 32 | 32,165 |