Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2017	0.84	0.83	0.84	2,657	8	3,200
08/08/2017	0.86	0.82	0.84	52,872	102	62,865
07/08/2017	0.85	0.82	0.85	58,334	85	69,538
06/08/2017	0.82	0.81	0.82	6,510	6	8,000
03/08/2017	0.82	0.80	0.82	19,409	22	23,964
02/08/2017	0.82	0.80	0.82	5,536	22	6,875
01/08/2017	0.82	0.80	0.82	1,021	10	1,260
31/07/2017	0.81	0.80	0.81	13,059	27	16,303
30/07/2017	0.82	0.80	0.81	12,768	26	15,800
27/07/2017	0.82	0.80	0.82	40,938	64	50,307
26/07/2017	0.82	0.81	0.82	9,009	16	11,109
25/07/2017	0.83	0.81	0.81	21,412	47	26,200
24/07/2017	0.84	0.83	0.84	9,219	27	11,107
23/07/2017	0.85	0.83	0.84	32,473	58	38,885
20/07/2017	0.84	0.81	0.84	19,958	49	24,209
19/07/2017	0.83	0.81	0.83	11,726	23	14,300
18/07/2017	0.82	0.81	0.82	4,132	7	5,100
17/07/2017	0.81	0.79	0.81	9,597	19	12,020
16/07/2017	0.82	0.80	0.81	11,301	23	13,900
13/07/2017	0.83	0.82	0.82	31,835	34	38,625

Download Table