Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2014	0.67	0.65	0.65	112,079	32	172,312
15/10/2014	0.68	0.66	0.66	4,626	8	6,925
14/10/2014	0.68	0.67	0.67	11,277	30	16,767
13/10/2014	0.67	0.65	0.67	1,258	8	1,900
12/10/2014	0.66	0.64	0.66	7,615	17	11,700
09/10/2014	0.67	0.65	0.65	27,514	58	41,778
08/10/2014	0.68	0.65	0.68	10,004	19	15,150
02/10/2014	0.71	0.68	0.68	50,688	82	74,283
01/10/2014	0.73	0.71	0.71	95,829	17	133,145
30/09/2014	0.73	0.71	0.71	24,824	30	34,950
29/09/2014	0.76	0.73	0.74	46,626	18	62,375
28/09/2014	0.76	0.74	0.76	3,268	6	4,400
25/09/2014	0.78	0.76	0.77	10,565	18	13,646
24/09/2014	0.79	0.77	0.78	25,819	25	33,100
23/09/2014	0.76	0.75	0.76	44,605	34	58,783
22/09/2014	0.73	0.70	0.73	23,235	27	32,475
21/09/2014	0.70	0.68	0.70	18,571	31	26,582
18/09/2014	0.70	0.67	0.67	50,961	61	75,770
17/09/2014	0.70	0.69	0.70	3,712	7	5,375
16/09/2014	0.70	0.69	0.70	9,264	13	13,235

Download Table