Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2014	0.54	0.53	0.53	1,595	4	3,000
03/06/2014	0.54	0.52	0.54	572	2	1,100
02/06/2014	0.52	0.52	0.52	364	4	700
01/06/2014	0.54	0.54	0.54	27	1	50
29/05/2014	0.53	0.51	0.53	6,205	21	12,019
28/05/2014	0.51	0.51	0.51	1,530	2	3,000
27/05/2014	0.51	0.51	0.51	5,100	14	10,000
26/05/2014	0.51	0.51	0.51	1,046	3	2,050
22/05/2014	0.51	0.51	0.51	714	5	1,400
21/05/2014	0.51	0.51	0.51	1,805	6	3,540
20/05/2014	0.51	0.51	0.51	1,423	6	2,790
19/05/2014	0.51	0.51	0.51	3,953	11	7,750
18/05/2014	0.51	0.51	0.51	12,776	15	25,050
15/05/2014	0.52	0.51	0.51	448	4	877
14/05/2014	0.53	0.51	0.51	566	5	1,100
13/05/2014	0.52	0.52	0.52	1,521	2	2,925
12/05/2014	0.52	0.52	0.52	94	1	180
11/05/2014	0.52	0.52	0.52	5,200	22	10,000
06/05/2014	0.54	0.52	0.54	570	5	1,075
05/05/2014	0.53	0.53	0.53	1,073	4	2,025

Download Table