Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2004	0.89	0.87	0.89	8,213	30	9,300
29/04/2004	0.85	0.85	0.85	5,185	10	6,100
27/04/2004	0.85	0.84	0.85	2,064	10	2,450
26/04/2004	0.84	0.84	0.84	1,680	5	2,000
25/04/2004	0.83	0.83	0.83	415	1	500
22/04/2004	0.82	0.82	0.82	820	2	1,000
21/04/2004	0.84	0.84	0.84	2,436	5	2,900
20/04/2004	0.85	0.83	0.84	4,203	9	5,000
19/04/2004	0.84	0.82	0.83	1,409	5	1,700
18/04/2004	0.82	0.81	0.81	245	3	300
15/04/2004	0.83	0.82	0.82	1,037	6	1,250
14/04/2004	0.85	0.83	0.83	17,164	22	20,582
13/04/2004	0.84	0.83	0.83	7,327	17	8,819
12/04/2004	0.86	0.82	0.86	1,847	11	2,200
08/04/2004	0.86	0.84	0.84	1,014	7	1,200
06/04/2004	0.88	0.86	0.86	1,310	4	1,500
04/04/2004	0.93	0.90	0.90	10,305	28	11,400
01/04/2004	0.93	0.92	0.92	6,898	15	7,450
31/03/2004	0.94	0.90	0.91	6,834	20	7,550
30/03/2004	0.95	0.92	0.94	837	5	900

Download Table