Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2004 1.07 1.01 1.01 18,945 32 18,435
19/01/2004 1.07 1.03 1.05 24,699 39 23,500
18/01/2004 1.13 1.07 1.08 56,240 84 51,400
15/01/2004 1.12 1.10 1.12 69,779 63 62,418
14/01/2004 1.07 1.04 1.07 44,869 58 42,400
13/01/2004 1.05 1.02 1.02 9,969 16 9,550
12/01/2004 1.06 1.02 1.03 38,073 35 36,228
11/01/2004 1.01 0.99 1.01 34,711 41 34,577
08/01/2004 0.97 0.95 0.97 15,368 26 15,950
07/01/2004 0.96 0.95 0.95 14,366 16 15,095
06/01/2004 0.95 0.93 0.95 14,100 27 15,035
05/01/2004 0.95 0.93 0.93 13,282 20 14,150
04/01/2004 0.92 0.91 0.92 2,759 9 3,000
30/12/2003 0.89 0.86 0.88 308,620 27 354,600
28/12/2003 0.89 0.89 0.89 1,188 3 1,335
24/12/2003 0.87 0.86 0.86 66,660 5 77,500
23/12/2003 0.88 0.88 0.88 4,488 6 5,100
18/12/2003 0.88 0.86 0.86 3,247 10 3,740
17/12/2003 0.90 0.90 0.90 3,047 8 3,385
16/12/2003 0.92 0.89 0.91 8,337 15 9,200
Download Table