Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2003 0.81 0.80 0.80 805 2 1,000
22/09/2003 0.83 0.80 0.83 12,148 24 15,150
17/09/2003 0.84 0.81 0.82 1,881 6 2,300
16/09/2003 0.86 0.85 0.85 14,027 23 16,390
15/09/2003 0.90 0.87 0.87 18,411 22 20,800
14/09/2003 0.90 0.87 0.90 11,996 21 13,600
11/09/2003 0.90 0.87 0.88 21,131 34 24,005
10/09/2003 0.90 0.88 0.88 2,533 12 2,850
09/09/2003 0.91 0.89 0.89 8,664 17 9,650
08/09/2003 0.89 0.88 0.89 1,189 7 1,350
07/09/2003 0.95 0.89 0.89 17,582 30 19,550
04/09/2003 0.96 0.91 0.93 36,885 38 38,900
03/09/2003 0.95 0.93 0.95 49,885 42 52,605
02/09/2003 0.91 0.89 0.91 46,562 60 51,310
01/09/2003 0.87 0.83 0.87 88,847 103 104,910
31/08/2003 0.83 0.81 0.83 7,988 13 9,750
27/08/2003 0.82 0.79 0.80 27,241 28 33,950
26/08/2003 0.82 0.80 0.80 8,218 26 10,250
25/08/2003 0.82 0.80 0.80 14,465 11 18,000
24/08/2003 0.86 0.84 0.84 13,115 10 15,500
Download Table