Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2003 0.86 0.83 0.85 4,467 13 5,250
30/10/2003 0.82 0.82 0.82 4,715 4 5,750
29/10/2003 0.81 0.80 0.81 5,013 5 6,250
27/10/2003 0.81 0.80 0.80 10,580 10 13,200
26/10/2003 0.81 0.81 0.81 2,592 3 3,200
23/10/2003 0.81 0.80 0.81 11,238 25 13,950
22/10/2003 0.78 0.78 0.78 1,326 4 1,700
21/10/2003 0.80 0.80 0.80 1,280 1 1,600
20/10/2003 0.82 0.79 0.79 5,706 11 7,100
19/10/2003 0.82 0.78 0.81 8,184 21 10,250
16/10/2003 0.80 0.80 0.80 800 1 1,000
09/10/2003 0.80 0.80 0.80 480 2 600
08/10/2003 0.81 0.80 0.80 1,810 6 2,250
05/10/2003 0.82 0.80 0.81 4,435 8 5,500
02/10/2003 0.80 0.80 0.80 1,680 6 2,100
01/10/2003 0.82 0.80 0.80 2,106 5 2,600
30/09/2003 0.83 0.81 0.81 1,366 2 1,650
29/09/2003 0.81 0.81 0.81 203 1 250
28/09/2003 0.84 0.81 0.84 1,505 4 1,850
25/09/2003 0.81 0.80 0.81 2,419 4 3,000
Download Table