SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2003 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
| 09/07/2003 | 0.80 | 0.80 | 0.80 | 4,000 | 1 | 5,000 |
| 03/07/2003 | 0.80 | 0.80 | 0.80 | 1,320 | 4 | 1,650 |
| 02/07/2003 | 0.79 | 0.79 | 0.79 | 553 | 2 | 700 |
| 01/07/2003 | 0.80 | 0.79 | 0.80 | 558 | 2 | 700 |
| 30/06/2003 | 0.80 | 0.80 | 0.80 | 240 | 1 | 300 |
| 29/06/2003 | 0.80 | 0.80 | 0.80 | 400 | 1 | 500 |
| 25/06/2003 | 0.80 | 0.79 | 0.79 | 516 | 3 | 650 |
| 23/06/2003 | 0.83 | 0.80 | 0.80 | 406 | 3 | 500 |
| 11/06/2003 | 0.84 | 0.79 | 0.84 | 719 | 2 | 900 |
| 08/06/2003 | 0.82 | 0.82 | 0.82 | 1,230 | 2 | 1,500 |
| 05/06/2003 | 0.82 | 0.82 | 0.82 | 820 | 3 | 1,000 |
| 04/06/2003 | 0.82 | 0.82 | 0.82 | 205 | 1 | 250 |
| 03/06/2003 | 0.80 | 0.80 | 0.80 | 7,800 | 9 | 9,750 |
| 02/06/2003 | 0.77 | 0.77 | 0.77 | 2,002 | 4 | 2,600 |
| 01/06/2003 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
| 28/05/2003 | 0.77 | 0.77 | 0.77 | 424 | 1 | 550 |
| 22/05/2003 | 0.80 | 0.80 | 0.80 | 200 | 1 | 250 |
| 15/05/2003 | 0.77 | 0.77 | 0.77 | 77 | 1 | 100 |
| 07/05/2003 | 0.86 | 0.81 | 0.81 | 1,371 | 3 | 1,600 |