SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2002 | 0.71 | 0.70 | 0.71 | 5,288 | 9 | 7,540 |
| 07/10/2002 | 0.71 | 0.71 | 0.71 | 1,420 | 1 | 2,000 |
| 06/10/2002 | 0.74 | 0.74 | 0.74 | 74,000 | 1 | 100,000 |
| 03/10/2002 | 0.71 | 0.71 | 0.71 | 959 | 4 | 1,350 |
| 25/09/2002 | 0.68 | 0.67 | 0.68 | 406 | 4 | 600 |
| 24/09/2002 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
| 12/09/2002 | 0.62 | 0.62 | 0.62 | 31,000 | 1 | 50,000 |
| 01/09/2002 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
| 28/08/2002 | 0.65 | 0.65 | 0.65 | 715 | 3 | 1,100 |
| 22/08/2002 | 0.71 | 0.65 | 0.66 | 1,623 | 10 | 2,400 |
| 12/08/2002 | 0.68 | 0.68 | 0.68 | 14 | 1 | 20 |
| 11/08/2002 | 0.72 | 0.66 | 0.67 | 139,590 | 9 | 208,510 |
| 08/08/2002 | 0.69 | 0.69 | 0.69 | 35 | 1 | 50 |
| 07/08/2002 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
| 06/08/2002 | 0.74 | 0.74 | 0.74 | 747 | 1 | 1,010 |
| 05/08/2002 | 0.74 | 0.74 | 0.74 | 747 | 5 | 1,010 |
| 01/08/2002 | 0.74 | 0.74 | 0.74 | 733 | 1 | 990 |
| 25/07/2002 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| 23/07/2002 | 0.72 | 0.72 | 0.72 | 1,440 | 3 | 2,000 |
| 18/07/2002 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |