SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2002 | 0.75 | 0.75 | 0.75 | 150 | 1 | 200 |
| 10/07/2002 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 07/07/2002 | 0.79 | 0.76 | 0.76 | 8,576 | 2 | 10,890 |
| 27/06/2002 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 09/06/2002 | 0.80 | 0.80 | 0.80 | 40,000 | 1 | 50,000 |
| 22/05/2002 | 0.77 | 0.77 | 0.77 | 2,341 | 1 | 3,040 |
| 19/05/2002 | 0.78 | 0.78 | 0.78 | 10,920 | 1 | 14,000 |
| 09/05/2002 | 0.80 | 0.80 | 0.80 | 24,000 | 1 | 30,000 |
| 01/05/2002 | 0.80 | 0.80 | 0.80 | 104,000 | 2 | 130,000 |
| 28/04/2002 | 0.80 | 0.79 | 0.80 | 795 | 2 | 1,000 |
| 21/04/2002 | 0.78 | 0.78 | 0.78 | 195 | 1 | 250 |
| 14/04/2002 | 0.75 | 0.75 | 0.75 | 7,500 | 1 | 10,000 |
| 09/04/2002 | 0.75 | 0.73 | 0.75 | 698 | 3 | 950 |
| 08/04/2002 | 0.73 | 0.72 | 0.72 | 721 | 2 | 1,000 |
| 07/04/2002 | 0.73 | 0.73 | 0.73 | 110 | 1 | 150 |
| 04/04/2002 | 0.76 | 0.76 | 0.76 | 38 | 1 | 50 |
| 27/03/2002 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
| 21/03/2002 | 0.80 | 0.80 | 0.80 | 15,272 | 2 | 19,090 |
| 20/03/2002 | 0.80 | 0.80 | 0.80 | 110,000 | 1 | 137,500 |
| 19/03/2002 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |