Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2003 0.85 0.84 0.84 2,105 3 2,500
19/08/2003 0.88 0.88 0.88 1,320 3 1,500
18/08/2003 0.89 0.88 0.88 10,436 17 11,850
17/08/2003 0.90 0.88 0.90 14,957 31 16,850
14/08/2003 0.89 0.86 0.88 12,521 20 14,250
13/08/2003 0.91 0.84 0.87 20,967 31 24,250
12/08/2003 0.88 0.88 0.88 24,662 36 28,025
11/08/2003 0.84 0.81 0.84 17,986 27 21,500
10/08/2003 0.82 0.80 0.80 4,082 5 5,100
07/08/2003 0.79 0.79 0.79 2,173 3 2,750
06/08/2003 0.82 0.79 0.79 7,344 14 9,050
05/08/2003 0.79 0.79 0.79 316 1 400
04/08/2003 0.76 0.76 0.76 41,154 3 54,150
29/07/2003 0.73 0.73 0.73 1,898 5 2,600
28/07/2003 0.73 0.73 0.73 365 1 500
27/07/2003 0.74 0.74 0.74 11,033 14 14,910
20/07/2003 0.80 0.76 0.76 13,826 40 17,900
17/07/2003 0.80 0.80 0.80 600 3 750
14/07/2003 0.80 0.80 0.80 5,200 3 6,500
13/07/2003 0.80 0.80 0.80 600 2 750
Download Table