Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2003 0.94 0.90 0.90 3,796 9 4,200
14/12/2003 0.95 0.93 0.93 14,927 17 15,990
11/12/2003 0.94 0.92 0.94 20,504 40 22,000
10/12/2003 0.92 0.90 0.92 12,184 31 13,395
09/12/2003 0.90 0.87 0.90 35,473 41 40,000
08/12/2003 0.87 0.87 0.87 3,706 8 4,260
07/12/2003 0.87 0.87 0.87 13,920 23 16,000
04/12/2003 0.87 0.86 0.87 2,808 6 3,250
03/12/2003 0.88 0.84 0.88 14,718 33 17,100
02/12/2003 0.84 0.84 0.84 9,954 13 11,850
01/12/2003 0.85 0.85 0.85 5,100 6 6,000
30/11/2003 0.86 0.86 0.86 86 1 100
23/11/2003 0.85 0.84 0.84 13,922 6 16,550
20/11/2003 0.84 0.84 0.84 5,292 5 6,300
16/11/2003 0.86 0.86 0.86 1,720 3 2,000
13/11/2003 0.87 0.84 0.85 15,015 20 17,800
09/11/2003 0.84 0.83 0.83 4,829 7 5,800
06/11/2003 0.84 0.83 0.84 6,796 9 8,150
04/11/2003 0.84 0.84 0.84 1,092 2 1,300
03/11/2003 0.85 0.85 0.85 4,250 3 5,000
Download Table