SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2004 | 0.92 | 0.91 | 0.91 | 1,825 | 3 | 2,000 |
| 24/02/2004 | 0.95 | 0.91 | 0.95 | 4,079 | 12 | 4,400 |
| 23/02/2004 | 0.94 | 0.90 | 0.94 | 4,185 | 9 | 4,500 |
| 19/02/2004 | 0.93 | 0.90 | 0.90 | 5,810 | 20 | 6,400 |
| 18/02/2004 | 0.94 | 0.94 | 0.94 | 517 | 2 | 550 |
| 17/02/2004 | 1.00 | 0.98 | 0.98 | 2,909 | 8 | 2,950 |
| 16/02/2004 | 1.01 | 0.99 | 1.01 | 697 | 3 | 700 |
| 12/02/2004 | 1.02 | 1.01 | 1.01 | 13,397 | 22 | 13,200 |
| 11/02/2004 | 1.03 | 1.02 | 1.02 | 2,509 | 5 | 2,450 |
| 10/02/2004 | 1.02 | 1.01 | 1.01 | 2,843 | 4 | 2,800 |
| 09/02/2004 | 1.05 | 1.03 | 1.03 | 2,072 | 8 | 2,000 |
| 08/02/2004 | 1.06 | 1.04 | 1.04 | 2,948 | 5 | 2,800 |
| 05/02/2004 | 1.07 | 1.05 | 1.05 | 9,343 | 16 | 8,750 |
| 29/01/2004 | 1.04 | 1.00 | 1.03 | 21,413 | 37 | 20,900 |
| 28/01/2004 | 1.02 | 1.00 | 1.00 | 5,787 | 19 | 5,765 |
| 27/01/2004 | 1.03 | 1.00 | 1.03 | 11,366 | 22 | 11,210 |
| 26/01/2004 | 1.03 | 1.00 | 1.02 | 12,720 | 20 | 12,500 |
| 25/01/2004 | 1.04 | 1.03 | 1.03 | 12,935 | 24 | 12,450 |
| 22/01/2004 | 1.00 | 0.97 | 1.00 | 16,886 | 29 | 17,000 |
| 21/01/2004 | 1.00 | 0.96 | 0.96 | 22,884 | 29 | 23,600 |