SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2006 | 1.13 | 1.12 | 1.13 | 23 | 2 | 20 |
| 18/07/2006 | 1.14 | 1.09 | 1.10 | 2,409 | 4 | 2,195 |
| 17/07/2006 | 1.10 | 1.10 | 1.10 | 2,310 | 4 | 2,100 |
| 16/07/2006 | 1.16 | 1.06 | 1.15 | 2,756 | 22 | 2,550 |
| 13/07/2006 | 1.20 | 1.11 | 1.11 | 6,646 | 16 | 5,970 |
| 12/07/2006 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
| 11/07/2006 | 1.20 | 1.16 | 1.16 | 244 | 2 | 210 |
| 10/07/2006 | 1.19 | 1.14 | 1.18 | 3,341 | 5 | 2,900 |
| 09/07/2006 | 1.19 | 1.18 | 1.18 | 6,769 | 28 | 5,705 |
| 06/07/2006 | 1.18 | 1.15 | 1.15 | 5,043 | 9 | 4,350 |
| 05/07/2006 | 1.21 | 1.15 | 1.20 | 10,996 | 32 | 9,330 |
| 04/07/2006 | 1.25 | 1.17 | 1.17 | 4,045 | 12 | 3,450 |
| 29/06/2006 | 1.23 | 1.15 | 1.23 | 2,389 | 15 | 2,040 |
| 28/06/2006 | 1.20 | 1.18 | 1.19 | 1,490 | 5 | 1,250 |
| 27/06/2006 | 1.24 | 1.13 | 1.24 | 51,637 | 54 | 42,920 |
| 26/06/2006 | 1.19 | 1.13 | 1.19 | 10,658 | 30 | 9,300 |
| 25/06/2006 | 1.19 | 1.19 | 1.19 | 357 | 1 | 300 |
| 22/06/2006 | 1.18 | 1.14 | 1.16 | 4,850 | 15 | 4,185 |
| 21/06/2006 | 1.22 | 1.17 | 1.20 | 37,962 | 41 | 31,600 |
| 20/06/2006 | 1.17 | 1.07 | 1.17 | 50,561 | 52 | 43,842 |