Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2006	2.34	2.20	2.26	658,377	155	291,149
14/09/2006	2.27	2.22	2.27	833,726	234	368,530
13/09/2006	2.25	2.15	2.17	918,663	274	420,968
12/09/2006	2.19	2.10	2.19	614,283	283	284,267
11/09/2006	2.10	1.92	2.09	611,621	166	303,802
10/09/2006	2.08	1.93	2.02	441,034	229	221,213
07/09/2006	2.03	2.03	2.03	142,510	54	70,202
06/09/2006	1.94	1.93	1.94	401,545	119	207,162
05/09/2006	1.85	1.83	1.85	269,528	131	145,852
04/09/2006	1.77	1.72	1.77	421,863	102	239,361
03/09/2006	1.70	1.62	1.69	686,413	197	417,645
31/08/2006	1.80	1.70	1.70	90,214	24	53,010
30/08/2006	1.89	1.78	1.78	231,512	84	129,827
29/08/2006	1.96	1.79	1.87	708,548	170	367,915
28/08/2006	1.87	1.83	1.87	666,030	242	357,521
27/08/2006	1.79	1.64	1.79	791,319	151	443,469
24/08/2006	1.71	1.71	1.71	46,798	30	27,367
23/08/2006	1.63	1.63	1.63	271,159	67	166,355
22/08/2006	1.56	1.56	1.56	213,165	56	136,644
21/08/2006	1.49	1.43	1.49	113,375	60	76,559

Download Table