Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2006	2.48	2.32	2.38	147,036	112	62,204
14/12/2006	2.47	2.36	2.44	117,381	68	49,272
13/12/2006	2.57	2.42	2.48	101,294	94	40,960
12/12/2006	2.67	2.52	2.52	141,065	100	55,308
11/12/2006	2.75	2.61	2.65	130,686	92	49,572
10/12/2006	2.78	2.63	2.74	150,552	65	55,080
07/12/2006	2.78	2.63	2.72	342,207	167	125,870
06/12/2006	2.83	2.71	2.76	478,244	177	171,917
05/12/2006	2.81	2.74	2.78	191,396	60	68,783
04/12/2006	2.89	2.75	2.80	945,717	111	334,174
03/12/2006	2.91	2.77	2.89	561,826	231	198,197
30/11/2006	2.92	2.79	2.91	1,014,529	235	352,837
29/11/2006	2.96	2.82	2.90	1,108,107	194	379,700
28/11/2006	3.00	2.89	2.95	1,057,256	227	359,869
27/11/2006	2.89	2.76	2.89	1,149,197	279	403,037
26/11/2006	2.77	2.68	2.76	481,182	138	175,330
23/11/2006	2.76	2.62	2.73	655,069	185	242,835
22/11/2006	2.76	2.65	2.74	1,114,388	324	414,941
21/11/2006	2.78	2.70	2.78	473,410	332	172,032
20/11/2006	2.76	2.55	2.73	1,286,558	270	477,714

Download Table