SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2007 | 1.62 | 1.57 | 1.60 | 88,197 | 32 | 54,902 |
| 18/04/2007 | 1.63 | 1.58 | 1.62 | 36,259 | 22 | 22,838 |
| 17/04/2007 | 1.67 | 1.61 | 1.63 | 18,778 | 27 | 11,523 |
| 16/04/2007 | 1.64 | 1.61 | 1.64 | 32,986 | 52 | 20,300 |
| 12/04/2007 | 1.76 | 1.68 | 1.68 | 60,097 | 52 | 35,390 |
| 10/04/2007 | 1.84 | 1.75 | 1.76 | 83,393 | 72 | 46,479 |
| 09/04/2007 | 1.85 | 1.80 | 1.81 | 122,874 | 118 | 67,177 |
| 08/04/2007 | 1.81 | 1.78 | 1.80 | 153,079 | 99 | 85,350 |
| 05/04/2007 | 1.79 | 1.72 | 1.78 | 258,401 | 115 | 146,670 |
| 04/04/2007 | 1.73 | 1.68 | 1.72 | 95,009 | 35 | 55,850 |
| 03/04/2007 | 1.73 | 1.65 | 1.70 | 45,597 | 51 | 27,307 |
| 02/04/2007 | 1.74 | 1.68 | 1.70 | 29,280 | 24 | 17,251 |
| 01/04/2007 | 1.75 | 1.71 | 1.71 | 67,716 | 53 | 39,390 |
| 29/03/2007 | 1.76 | 1.70 | 1.70 | 73,107 | 90 | 42,357 |
| 28/03/2007 | 1.78 | 1.73 | 1.75 | 45,997 | 61 | 26,350 |
| 27/03/2007 | 1.85 | 1.76 | 1.76 | 165,392 | 115 | 91,595 |
| 26/03/2007 | 1.86 | 1.80 | 1.85 | 69,131 | 79 | 37,910 |
| 25/03/2007 | 1.92 | 1.83 | 1.89 | 251,865 | 149 | 134,880 |
| 22/03/2007 | 1.91 | 1.82 | 1.90 | 281,602 | 212 | 149,022 |
| 21/03/2007 | 1.86 | 1.76 | 1.86 | 460,440 | 217 | 250,128 |