SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 1.66 | 1.61 | 1.66 | 6,829 | 16 | 4,200 |
| 17/05/2007 | 1.66 | 1.63 | 1.64 | 60,702 | 15 | 36,695 |
| 16/05/2007 | 1.68 | 1.65 | 1.66 | 45,553 | 47 | 27,380 |
| 15/05/2007 | 1.68 | 1.65 | 1.68 | 41,410 | 32 | 25,004 |
| 14/05/2007 | 1.70 | 1.64 | 1.67 | 40,447 | 43 | 24,437 |
| 13/05/2007 | 1.70 | 1.65 | 1.68 | 54,644 | 77 | 32,450 |
| 10/05/2007 | 1.70 | 1.64 | 1.67 | 96,570 | 114 | 57,888 |
| 09/05/2007 | 1.64 | 1.54 | 1.63 | 167,556 | 95 | 103,742 |
| 08/05/2007 | 1.60 | 1.53 | 1.57 | 79,260 | 38 | 50,953 |
| 07/05/2007 | 1.63 | 1.58 | 1.58 | 15,538 | 24 | 9,811 |
| 06/05/2007 | 1.66 | 1.61 | 1.61 | 22,235 | 29 | 13,589 |
| 03/05/2007 | 1.71 | 1.63 | 1.66 | 132,077 | 106 | 79,415 |
| 02/05/2007 | 1.71 | 1.58 | 1.70 | 285,476 | 184 | 170,328 |
| 01/05/2007 | 1.63 | 1.55 | 1.63 | 160,283 | 86 | 99,175 |
| 30/04/2007 | 1.56 | 1.50 | 1.56 | 18,296 | 21 | 11,943 |
| 26/04/2007 | 1.56 | 1.49 | 1.53 | 82,315 | 28 | 53,781 |
| 25/04/2007 | 1.58 | 1.52 | 1.53 | 52,604 | 41 | 34,183 |
| 24/04/2007 | 1.55 | 1.51 | 1.53 | 17,134 | 38 | 11,220 |
| 23/04/2007 | 1.51 | 1.46 | 1.50 | 31,780 | 53 | 21,690 |
| 22/04/2007 | 1.59 | 1.53 | 1.53 | 92,316 | 31 | 58,677 |