SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2007 | 1.44 | 1.41 | 1.44 | 9,805 | 23 | 6,895 |
| 09/09/2007 | 1.43 | 1.42 | 1.42 | 22,594 | 21 | 15,851 |
| 06/09/2007 | 1.45 | 1.39 | 1.44 | 41,606 | 57 | 29,378 |
| 05/09/2007 | 1.44 | 1.41 | 1.44 | 8,864 | 28 | 6,219 |
| 04/09/2007 | 1.45 | 1.41 | 1.44 | 13,020 | 24 | 9,088 |
| 03/09/2007 | 1.44 | 1.40 | 1.42 | 20,399 | 27 | 14,446 |
| 02/09/2007 | 1.44 | 1.43 | 1.44 | 5,539 | 13 | 3,850 |
| 30/08/2007 | 1.46 | 1.42 | 1.44 | 38,792 | 41 | 27,250 |
| 29/08/2007 | 1.45 | 1.42 | 1.45 | 78,075 | 42 | 54,594 |
| 28/08/2007 | 1.46 | 1.44 | 1.44 | 41,165 | 23 | 28,389 |
| 27/08/2007 | 1.47 | 1.45 | 1.47 | 34,558 | 34 | 23,719 |
| 26/08/2007 | 1.47 | 1.46 | 1.47 | 32,274 | 36 | 21,981 |
| 23/08/2007 | 1.49 | 1.46 | 1.47 | 32,323 | 23 | 22,014 |
| 22/08/2007 | 1.49 | 1.47 | 1.49 | 46,999 | 41 | 31,911 |
| 21/08/2007 | 1.51 | 1.46 | 1.47 | 118,485 | 59 | 79,883 |
| 20/08/2007 | 1.50 | 1.46 | 1.48 | 52,909 | 55 | 35,911 |
| 19/08/2007 | 1.53 | 1.47 | 1.49 | 120,730 | 85 | 80,386 |
| 16/08/2007 | 1.52 | 1.47 | 1.49 | 314,184 | 222 | 209,564 |
| 15/08/2007 | 1.48 | 1.41 | 1.47 | 451,118 | 239 | 307,863 |
| 14/08/2007 | 1.44 | 1.39 | 1.41 | 66,177 | 70 | 46,531 |