SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2007 | 1.43 | 1.39 | 1.42 | 72,624 | 73 | 51,713 |
| 12/08/2007 | 1.46 | 1.41 | 1.41 | 27,908 | 33 | 19,585 |
| 09/08/2007 | 1.46 | 1.43 | 1.43 | 99,748 | 105 | 69,442 |
| 08/08/2007 | 1.47 | 1.45 | 1.46 | 61,546 | 55 | 42,195 |
| 07/08/2007 | 1.54 | 1.48 | 1.50 | 317,111 | 217 | 210,055 |
| 06/08/2007 | 1.62 | 1.52 | 1.54 | 518,436 | 342 | 327,312 |
| 05/08/2007 | 1.57 | 1.56 | 1.57 | 303,644 | 197 | 193,490 |
| 02/08/2007 | 1.56 | 1.50 | 1.50 | 184,523 | 160 | 120,815 |
| 01/08/2007 | 1.57 | 1.54 | 1.55 | 496,749 | 275 | 317,521 |
| 30/07/2007 | 1.50 | 1.44 | 1.50 | 276,944 | 135 | 184,873 |
| 29/07/2007 | 1.43 | 1.42 | 1.43 | 5,212 | 9 | 3,670 |
| 26/07/2007 | 1.44 | 1.41 | 1.44 | 16,266 | 20 | 11,400 |
| 25/07/2007 | 1.44 | 1.42 | 1.44 | 7,401 | 12 | 5,172 |
| 24/07/2007 | 1.44 | 1.41 | 1.42 | 22,500 | 19 | 15,830 |
| 23/07/2007 | 1.43 | 1.41 | 1.43 | 40,966 | 23 | 29,003 |
| 22/07/2007 | 1.45 | 1.41 | 1.43 | 40,989 | 38 | 28,935 |
| 19/07/2007 | 1.45 | 1.42 | 1.42 | 27,887 | 32 | 19,535 |
| 18/07/2007 | 1.50 | 1.45 | 1.45 | 203,640 | 32 | 137,907 |
| 17/07/2007 | 1.49 | 1.44 | 1.48 | 41,941 | 56 | 28,744 |
| 16/07/2007 | 1.46 | 1.43 | 1.46 | 9,871 | 14 | 6,843 |