Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2007	1.44	1.42	1.42	15,021	19	10,530
06/11/2007	1.44	1.42	1.42	14,345	22	10,028
05/11/2007	1.45	1.43	1.44	66,745	54	46,320
04/11/2007	1.46	1.43	1.44	64,350	48	44,511
01/11/2007	1.47	1.43	1.43	63,243	63	43,690
31/10/2007	1.46	1.44	1.46	74,083	56	51,029
30/10/2007	1.45	1.43	1.45	63,578	75	44,161
29/10/2007	1.45	1.41	1.43	90,851	71	64,010
28/10/2007	1.46	1.41	1.41	105,280	93	73,210
25/10/2007	1.45	1.42	1.43	56,044	38	39,158
24/10/2007	1.46	1.43	1.43	86,786	68	59,905
23/10/2007	1.46	1.42	1.45	130,515	76	90,848
22/10/2007	1.47	1.43	1.44	58,789	73	40,444
21/10/2007	1.47	1.44	1.47	247,603	136	170,094
18/10/2007	1.43	1.40	1.43	80,183	58	56,477
17/10/2007	1.42	1.40	1.40	12,193	18	8,702
16/10/2007	1.42	1.41	1.42	18,207	31	12,875
11/10/2007	1.42	1.40	1.40	10,135	18	7,200
10/10/2007	1.40	1.39	1.40	35,728	50	25,538
09/10/2007	1.42	1.39	1.41	43,140	42	30,731

Download Table