SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 1.81 | 1.71 | 1.81 | 124,476 | 66 | 69,622 |
| 10/03/2008 | 1.74 | 1.64 | 1.73 | 132,259 | 51 | 78,184 |
| 09/03/2008 | 1.66 | 1.65 | 1.66 | 7,609 | 5 | 4,585 |
| 06/03/2008 | 1.68 | 1.62 | 1.68 | 126,099 | 33 | 77,103 |
| 05/03/2008 | 1.71 | 1.65 | 1.67 | 24,861 | 24 | 14,878 |
| 04/03/2008 | 1.70 | 1.61 | 1.68 | 33,532 | 29 | 20,391 |
| 03/03/2008 | 1.71 | 1.67 | 1.69 | 7,656 | 8 | 4,564 |
| 02/03/2008 | 1.73 | 1.66 | 1.70 | 44,860 | 50 | 26,452 |
| 28/02/2008 | 1.70 | 1.61 | 1.66 | 62,468 | 32 | 37,600 |
| 27/02/2008 | 1.72 | 1.64 | 1.64 | 71,365 | 43 | 42,995 |
| 26/02/2008 | 1.74 | 1.68 | 1.72 | 187,224 | 108 | 108,798 |
| 25/02/2008 | 1.66 | 1.63 | 1.66 | 126,616 | 66 | 76,341 |
| 24/02/2008 | 1.73 | 1.59 | 1.59 | 38,878 | 34 | 23,145 |
| 21/02/2008 | 1.73 | 1.63 | 1.66 | 237,063 | 90 | 141,335 |
| 20/02/2008 | 1.78 | 1.68 | 1.71 | 46,732 | 47 | 27,002 |
| 19/02/2008 | 1.83 | 1.71 | 1.73 | 45,538 | 46 | 26,250 |
| 18/02/2008 | 1.89 | 1.80 | 1.80 | 45,061 | 44 | 24,680 |
| 17/02/2008 | 1.95 | 1.86 | 1.89 | 48,585 | 40 | 25,900 |
| 14/02/2008 | 1.95 | 1.87 | 1.95 | 99,249 | 58 | 52,499 |
| 13/02/2008 | 2.01 | 1.93 | 1.96 | 256,971 | 122 | 129,735 |