SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2008 | 2.02 | 1.96 | 2.01 | 423,603 | 113 | 210,804 |
| 09/04/2008 | 1.93 | 1.84 | 1.93 | 310,332 | 138 | 163,319 |
| 08/04/2008 | 1.85 | 1.79 | 1.84 | 156,551 | 47 | 85,827 |
| 07/04/2008 | 1.77 | 1.68 | 1.77 | 71,628 | 25 | 41,135 |
| 03/04/2008 | 1.69 | 1.63 | 1.69 | 26,732 | 14 | 16,160 |
| 02/04/2008 | 1.68 | 1.66 | 1.68 | 9,250 | 16 | 5,563 |
| 01/04/2008 | 1.68 | 1.67 | 1.68 | 7,695 | 6 | 4,600 |
| 31/03/2008 | 1.72 | 1.66 | 1.69 | 55,566 | 22 | 33,300 |
| 30/03/2008 | 1.72 | 1.70 | 1.70 | 9,744 | 4 | 5,700 |
| 27/03/2008 | 1.70 | 1.65 | 1.70 | 63,117 | 25 | 37,590 |
| 26/03/2008 | 1.71 | 1.68 | 1.68 | 28,374 | 10 | 16,855 |
| 25/03/2008 | 1.71 | 1.67 | 1.69 | 4,978 | 22 | 2,945 |
| 24/03/2008 | 1.74 | 1.69 | 1.70 | 20,172 | 23 | 11,820 |
| 23/03/2008 | 1.74 | 1.68 | 1.71 | 8,324 | 14 | 4,900 |
| 19/03/2008 | 1.78 | 1.70 | 1.71 | 45,242 | 6 | 25,563 |
| 18/03/2008 | 1.79 | 1.69 | 1.72 | 120,552 | 40 | 69,880 |
| 17/03/2008 | 1.83 | 1.76 | 1.77 | 48,666 | 15 | 26,893 |
| 16/03/2008 | 1.79 | 1.71 | 1.79 | 100,442 | 47 | 56,344 |
| 13/03/2008 | 1.78 | 1.70 | 1.71 | 85,507 | 35 | 49,094 |
| 12/03/2008 | 1.84 | 1.72 | 1.72 | 151,208 | 49 | 86,015 |