Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.35

Last Closing1.29

No. of Transactions3

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares3,300

Div0.00

Change0.06

Closing Price1.35

Average Price1.26

P/E8.1

Value Traded4,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2008	2.74	2.54	2.74	121,711	105	45,737
11/05/2008	2.64	2.40	2.64	303,425	154	122,592
08/05/2008	2.52	2.52	2.52	81,593	29	32,378
07/05/2008	2.73	2.65	2.65	409,816	93	154,540
06/05/2008	2.89	2.78	2.78	548,406	87	197,216
05/05/2008	2.92	2.92	2.92	16,060	6	5,500
04/05/2008	3.07	3.07	3.07	173,434	20	56,493
30/04/2008	3.26	3.23	3.23	292,627	88	90,500
29/04/2008	3.54	3.22	3.40	1,077,280	231	315,628
28/04/2008	3.39	3.29	3.39	1,555,709	218	459,574
27/04/2008	3.23	3.23	3.23	485,495	58	150,308
24/04/2008	3.08	3.08	3.08	479,476	36	155,674
23/04/2008	2.94	2.94	2.94	426,435	70	145,046
22/04/2008	2.80	2.62	2.80	491,802	145	176,831
20/04/2008	2.67	2.58	2.67	1,240,922	189	468,207
17/04/2008	2.55	2.46	2.55	1,170,037	158	459,134
16/04/2008	2.43	2.43	2.43	301,281	34	123,984
15/04/2008	2.32	2.32	2.32	170,325	38	73,416
14/04/2008	2.21	2.17	2.21	561,660	126	254,277
13/04/2008	2.11	2.06	2.11	587,418	134	281,307

Download Table